Skip navigation
Real-Time Quotes
Get Free Real-Time Quotes Direct From the NYSE and the NASDAQ!
    US Treasuries
    US3M
    3-Month T-Bill
1.785   
0.05  
   1.8181
0.0516     
1.71       
1.7665        
       08/19/2008
    US6M
    6-Month T-Bill
1.925   
-0.005  
   1.971
-0.0047     
1.92       
1.9757        
       08/19/2008
    US2Y
    2-Yr T-Note
100.7891   
-0.0703  
   2.3318
0.0364     
100.8594       
2.2954        
       03:33:00
    US5Y
    5-Yr T-Note
101.2969   
-0.1094  
   3.0898
0.0237     
101.4063       
3.0661        
       03:31:30
    US10Y
    10-Yr T-Note
101.2344   
-0.0625  
   3.8498
0.0075     
101.2969       
3.8423        
       03:32:31
    US30Y
    30-Yr T-Bond
100.5   
-0.0625  
   4.4691
0.0038     
100.5625       
4.4653        
       03:35:01
    
    London Treasuries (Gilt)
    UK2YP
    2 Yr London Gilt
100.25   
-0.08  
   4.6
0.047     
100.33       
4.506        
       03:35:32
    UK5YP
    5 Yr London Gilt
115.34   
-0.11  
   4.591
0.027     
115.45       
4.543        
       03:35:32
    UK10YP
    10 Yr London Gilt
102.96   
-0.162  
   3.8498
0.0075     
103.125       
3.8348        
       03:35:32
    UK30YP
    30 Yr London Gilt
105.092   
-0.261  
   4.442
0.015     
105.445       
4.407        
       03:35:32
    
    German Treasuries (Bund)
    DE10YP
    Bund 10 Yr Yield
100.441   
-0.209  
   4.191
0.026     
100.65       
4.139        
       03:35:32
    DE20YP
    Bund 20 Yr Yield
101.03   
0.09  
   4.668
-0.007     
100.94       
4.682        
       03:35:01
    DE30YP
    Bund 30 Yr Yield
93.79   
0.2  
   4.631
-0.013     
93.59       
4.657        
       03:35:32
    
 
News from the Bond & Treasury Markets
Latest Headlines
Watchlist Sponsored By :
HOME  |  NEWS  |  MARKETS  |  EARNINGS  |  INVESTING  |  VIDEO  |  CNBC TV  |  CNBC PLUS  |  CNBC HD+
About CNBC   |   Site Map   |   Privacy Policy   |   Terms of Service   |   Advertise   |   Help   |   Feedback   |   Video Reprints
  Data is a real-time snapshot   *Data is delayed at least 15 minutes

Global Business and Financial News, Stock Quotes, and Market Data and Analysis