NEW! Quotes from the London Stock Exchange and Enhanced Symbol Lookup
» Learn more
» Learn more
US Treasuries
US3M
3-Month T-Bill
0.165
0.005
0.152
0
0.16
0.152
01:31:27
US6M
6-Month T-Bill
0.32
0.025
0.315
0.021
0.295
0.294
01:31:27
US2Y
2-Yr T-Note
100.2734
0.1172
0.9854
-0.0602
100.2734
1.0456
07/02/2009
US5Y
5-Yr T-Note
100.9297
0.4453
2.4258
-0.0954
100.9297
2.5212
07/02/2009
US10Y
10-Yr T-Note
96.8906
0.3594
3.5003
-0.044
96.8906
3.5443
07/02/2009
US30Y
30-Yr T-Bond
98.8281
-0.0313
4.3199
0.0018
98.8281
4.3181
07/02/2009
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.9
0.061
1.29
-0.045
104.89
1.341
12:35:30
UK5YP
5 Yr London Gilt
110.045
-0.018
2.897
0.002
110.06
2.892
07/02/2009
UK10YP
10 Yr London Gilt
106.118
-0.44
3.74
0.052
106.252
3.672
07/02/2009
UK30YP
30 Yr London Gilt
104.98
-0.69
4.445
0.041
105.038
4.4
07/02/2009
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
101.462
0
3.324
0
101.462
3.379
07/02/2009
DE20YP
Bund 20 Yr Yield
107.084
0
4.201
0
107.084
4.201
07/02/2009
DE30YP
Bund 30 Yr Yield
101.827
0
4.142
0
101.827
4.191
07/02/2009
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
