US Treasuries
US3M
3-Month T-Bill
1.785
0.05
1.8181
0.0516
1.71
1.7665
08/19/2008
US6M
6-Month T-Bill
1.925
-0.005
1.971
-0.0047
1.92
1.9757
08/19/2008
US2Y
2-Yr T-Note
100.7891
-0.0703
2.3318
0.0364
100.8594
2.2954
03:33:00
US5Y
5-Yr T-Note
101.2969
-0.1094
3.0898
0.0237
101.4063
3.0661
03:31:30
US10Y
10-Yr T-Note
101.2344
-0.0625
3.8498
0.0075
101.2969
3.8423
03:32:31
US30Y
30-Yr T-Bond
100.5
-0.0625
4.4691
0.0038
100.5625
4.4653
03:35:01
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
100.25
-0.08
4.6
0.047
100.33
4.506
03:35:32
UK5YP
5 Yr London Gilt
115.34
-0.11
4.591
0.027
115.45
4.543
03:35:32
UK10YP
10 Yr London Gilt
102.96
-0.162
3.8498
0.0075
103.125
3.8348
03:35:32
UK30YP
30 Yr London Gilt
105.092
-0.261
4.442
0.015
105.445
4.407
03:35:32
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
100.441
-0.209
4.191
0.026
100.65
4.139
03:35:32
DE20YP
Bund 20 Yr Yield
101.03
0.09
4.668
-0.007
100.94
4.682
03:35:01
DE30YP
Bund 30 Yr Yield
93.79
0.2
4.631
-0.013
93.59
4.657
03:35:32
News from the Bond & Treasury Markets
Watchlist Sponsored By :
HOME | NEWS | MARKETS | EARNINGS | INVESTING | VIDEO | CNBC TV | CNBC PLUS | CNBC HD+
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
Partners: AOL Money | BloggingStocks.com
(c) 2008 CNBC, Inc. All Rights Reserved
Data is a real-time snapshot *Data is delayed at least 15 minutes