US Treasuries
US3M
3-Month T-Bill
0.065
0.005
0.056
0.01
0.06
0.046
06:58:50
US6M
6-Month T-Bill
0.64
0
0.651
0.01
0.64
0.641
06:58:50
US2Y
2-Yr T-Note
100.8281
0.0078
1.0679
-0.0046
100.8203
1.0725
06:49:51
US5Y
5-Yr T-Note
103.3594
-0.0078
2.0319
0.0012
103.3672
2.0307
06:56:49
US10Y
10-Yr T-Note
104.0156
0.4219
3.2752
-0.0489
103.5938
3.3241
06:59:32
US30Y
30-Yr T-Bond
110.4063
0.25
3.9028
-0.0134
110.1563
3.9162
05:49:13
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
103.983
-0.057
2.113
0.027
103.93
2.125
06:52:36
UK5YP
5 Yr London Gilt
105.22
-0.101
3.188
0.023
105.096
3.196
06:52:36
UK10YP
10 Yr London Gilt
107.398
0.378
3.2752
-0.0489
107.29
3.373
06:52:36
UK30YP
30 Yr London Gilt
105.111
1.391
4.44
-0.082
104.8
4.54
06:52:36
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
102.35
1.74
3.469
-0.058
100.61
3.585
06:58:09
DE20YP
Bund 20 Yr Yield
106.64
2.33
4.224
-0.043
104.31
4.31
06:59:32
DE30YP
Bund 30 Yr Yield
102.31
3.13
4.115
-0.073
99.18
4.261
06:59:32
News from the Bond & Treasury Markets
HOME | NEWS | MARKETS | EARNINGS | INVESTING | VIDEO | CNBC TV | CNBC PLUS | CNBC MOBILE | CNBC HD+
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
About CNBC | Site Map | Privacy Policy | Terms of Service | Advertise | Help | Feedback | Video Reprints
Partners: AOL Money | BloggingStocks.com
(c) 2008 CNBC, Inc. All Rights Reserved
Data is a real-time snapshot *Data is delayed at least 15 minutes