NEW! Quotes from the London Stock Exchange and Enhanced Symbol Lookup
» Learn more
» Learn more
Ethanol Stocks
Energy
CLQ9
NYMEX Crude Oil
65.63
-1.10
-1.6480
23046
66.73
01:30:00
HOQ9
Heating Oil
1.6689
-0.0327
-1.9220
1786
1.7016
01:28:49
LCOQ9
ICE Brent Crude
65.43
-1.22
-1.8420
43069
66.25
01:29:51
NGQ9
Natural Gas
3.60
-0.0150
-0.4150
3239
3.6150
01:29:48
RBQ9
RBOB Gasoline
1.7537
-0.0371
-2.0720
1792
1.7908
01:28:19
Metals
ALN9
Aluminum
76.50
0
0
0
76.50
07/02/2009
GCQ9
Gold COMEX
932.50
1.50
0.1610
10856
931
01:29:52
HGU9
Copper
2.2645
-0.0410
-1.7780
3598
2.3055
01:29:53
PAU9
Palladium
249.50
-2.50
-0.9920
33
252
11:24:51
PLV9
Platinum
1191.70
-1.6001
-0.1340
128
1193.30
10:49:18
SIU9
Silver COMEX
13.4250
0.0170
0.1270
1902
13.4080
01:25:52
Index
DJU9
Dow Jones Fut
8241
0
0
6758
8241
11:29:59
DXU9
US Dollar Index
80.6650
0.17
0.2110
733
80.4950
12:59:41
GIN9
GSCI
449.90
-11.10
-2.5460
406
436
07:35:15
MDU9
S&P 400
565.30
0
0
24
565.30
07/02/2009
NDU9
NASDAQ 100 Fut
1445.25
0
0
56
1445.25
11:21:26
NKU9
Nikkei 225
9745
0
0
2066
9745
11:29:59
SPU9
S&P 500 Fut
893.30
0
0
2476
893.30
11:29:44
Agricultural
BOZ9
Soy Oil
36.02
0
0
24154
36.02
07/02/2009
CCU9
Cocoa
2494
-10
-0.4010
3444
2494
07/02/2009
CTN9
Cotton
56.80
0.07
0.1230
24
56.80
07/02/2009
CU9
Corn
345.75
0
0
102405
345.75
07/02/2009
KCU9
Coffee
117.80
-1.25
-1.0610
5533
117.80
07/02/2009
LBU9
Lumber
210
0
0
144
210
07/02/2009
OJU9
Orange Juice
79.45
-0.50
-0.6290
641
79.45
07/02/2009
OU9
Oats
224.50
0
0
118
224.50
07/02/2009
SMQ9
Soybean Meal
382.20
0
0
11212
382.20
07/02/2009
SU9
Soybean
1061
0
0
5170
1061
07/02/2009
WU9
Wheat
529
0
0
33467
529
07/02/2009
Livestock
FCQ9
Feed Cattle
103.45
0
0
1105
103.45
07/02/2009
LCQ9
Live Cattle
84.8750
0
0
8422
84.8750
07/02/2009
LHQ9
Lean Hogs
61.15
0
0
6441
61.15
07/02/2009
PBQ9
Pork Bellies
54.1750
0
0
43
54.1750
07/02/2009
Treasury
FVU9
5-YR Notes
115.4766
0
0
12629
115.4766
12:59:59
TUU9
2-YR Notes
108.3828
0
0
5702
108.3828
12:59:46
TYU9
10-YR Notes Futures
116.8438
0
0
29475
116.8438
01:00:00
USU9
T-Bonds
118.9375
0
0
4629
118.9375
12:58:13
Currency
BPU9
Pound Futures
1.6420
0
0
21555
1.6420
12:59:59
CDU9
Canadian Dollar Futures
0.8614
0
0
8388
0.8614
12:59:52
JYU9
Yen Futures
1.0447
0
0
13543
1.0447
12:59:02
UROU9
Euro
1.4064
0.0024
0.1710
41321
1.4025
07:20:42
Interest Rate
EMN9
1-Month Libor
99.69
0
0
1527
99.69
07/02/2009
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
