Watchlist Sponsored By :
Ethanol Stocks
Energy
CLU8
NYMEX Crude Oil
114.95
0.42
0.3670
544
114.53
03:53:59
HOU8
Heating Oil
3.1368
0.0131
0.4190
193
3.1237
03:48:41
LCOV8
Brent North Sea Crude
113.60
0.35
0.3080
1874
113.79
03:54:02
NGU8
Natural Gas
8.0490
0.0730
0.9150
105
7.9760
03:28:58
RBU8
RBOB Gasoline
2.8781
0.0142
0.4960
23
2.8639
03:50:13
Metals
ALQ8
Aluminum
126.75
1.40
1.1050
0
126.75
08/13/2008
GCZ8
Gold COMEX
820.40
3.60
0.4410
9172
816.80
03:54:13
HGU8
Copper
3.4175
-0.0110
-0.3210
502
3.4285
03:46:25
PAU8
Palladium
286.90
3.05
1.0750
105
283.85
03:53:02
PLV8
Platinum
1371.90
20.60
1.5240
382
1351.30
03:54:08
SIU8
Silver COMEX
13.2750
0.17
1.2970
1839
13.1050
03:53:56
Index
DJU8
Dow Jones Fut
11399
43
0.3790
127
11356
03:52:48
DXU8
US Dollar Index
77.0450
0.06
0.0780
750
76.9850
03:36:00
GIQ8
GSCI
695.85
-10.15
-1.4590
7
695.85
08/15/2008
MDU8
S&P 400
804.70
-9.20
-1.1430
53
804.70
08/19/2008
NDU8
NASDAQ 100 Fut
1929.50
10.25
0.5340
299
1919.25
03:52:40
NKU8
Nikkei 225
12755
-240
-1.8820
2
12755
08/19/2008
RLU8
Russell 2000
730.30
-13.50
-1.8490
920
730.30
08/19/2008
SPU8
S&P 500 Fut
1272.90
4.50
0.3550
1396
1268.40
03:54:07
Agricultural
BOZ8
Soy Oil
53.85
0.67
1.26
1039
53.18
03:47:35
CCU8
Cocoa
2676
67
2.5040
582
2676
08/19/2008
CTZ8
Cotton
67.17
-0.02
-0.03
150
67.19
03:34:07
CZ8
Corn
592.25
7.75
1.3260
4669
584.50
03:48:54
KCZ8
Coffee
141.05
0.95
0.6780
294
140.10
03:49:44
LBU8
Lumber
268.20
2.50
0.9320
794
268.20
08/19/2008
OJU8
Orange Juice
101.40
-3.50
-3.4520
1288
101.40
08/19/2008
OZ8
Oats
389
-6.50
-1.6710
26
389
08/19/2008
SMZ8
Soy Meal
350
2.50
0.7190
507
347.50
03:40:48
SX8
Soybean
1294
18
1.4110
3043
1276
03:44:55
WU8
Wheat
855
9.75
1.1540
283
845.25
03:36:32
Livestock
FCU8
Feed Cattle
112.70
-0.8750
-0.7760
362
112.70
08/19/2008
LCQ8
Live Cattle
100.70
-1.2250
-1.2160
478
100.70
08/19/2008
LHV8
Lean Hogs
75.25
-0.55
-0.7310
4516
75.25
08/19/2008
PBQ8
Pork Bellies
80.10
-2.90
-3.62
4
80.10
08/19/2008
Treasury
FVU8
5-YR Notes
112.2344
-0.0938
-0.0840
22330
112.3281
03:54:11
TUU8
2-YR Notes
106.3906
-0.0313
-0.0290
16814
106.4219
03:54:13
TYU8
10-YR Notes Futures
116.1875
-0.0781
-0.0670
39407
116.2656
03:54:00
USU8
T-Bonds
117.5469
-0.0313
-0.0270
8072
117.5781
03:54:10