Ethanol Stocks
Energy
CLZ8
NYMEX Crude Oil
50.69
-2.93
-5.4640
8996
53.62
11:25:04
HOZ8
Heating Oil
1.7125
-0.0472
-2.6820
4771
1.7597
11:24:43
LCOZ8
ICE Brent Crude
52
-0.37
-0.7120
16750
52
11/13/2008
NGZ8
Natural Gas
6.3260
-0.4170
-6.1840
33862
6.7430
11:25:07
RBZ8
RBOB Gasoline
1.0542
-0.0528
-4.77
2698
1.1070
11:24:57
Metals
ALV8
Aluminum
97.50
2
2.0510
0
97.50
10/06/2008
GCZ8
Gold COMEX
746
10
1.3590
61847
736
11:25:11
HGZ8
Copper
1.5720
-0.0295
-1.8420
7095
1.6015
11:25:11
PAZ8
Palladium
180.30
-13.55
-6.99
810
193.85
11:24:07
PLF9
Platinum
790
-33.70
-4.0910
1454
823.70
11:22:02
SIZ8
Silver COMEX
8.9150
-0.3950
-4.2430
14438
9.31
11:24:26
Index
DJZ8
Dow Jones Fut
7905
-122
-1.52
945
8027
11:25:00
DXZ8
US Dollar Index
88.20
0.6350
0.7250
1713
87.5650
11:22:06
GIX8
GSCI
388.95
-8.55
-2.1980
34
388.95
11/13/2008
MDZ8
S&P 400
439
-14.20
-3.1330
35
453.20
10:52:12
NDZ8
NASDAQ 100 Fut
1092
-0.50
-0.0460
548
1092.50
11:24:03
NKZ8
Nikkei 225
7595
-270
-3.4330
12589
7865
11:22:04
SPZ8
S&P 500 Fut
794
-18.50
-2.2770
8135
812.50
11:24:38
Agricultural
BOZ8
Soy Oil
30.69
-1.28
-4.0040
13564
31.97
11:25:11
CCZ8
Cocoa
2186
3
0.1370
21
2183
10:33:48
CTZ8
Cotton
39.63
-1.18
-2.8910
1993
40.81
11:23:09
CZ8
Corn
366.25
-12.50
-3.30
34280
378.75
11:25:12
KCZ8
Coffee
108.50
-2.50
-2.2520
352
111
10:58:22
LBF9
Lumber
199
-0.90
-0.45
438
199.90
11:16:59
OJF9
Orange Juice
76.15
-0.55
-0.7170
310
76.70
11:21:57
OZ8
Oats
208.50
-7.75
-3.5840
58
216.25
11:22:44
SF9
Soybean
867
-30
-3.3440
38515
897
11:25:06
SMZ8
Soy Meal
261.20
-6.50
-2.4280
8928
267.70
11:25:13
WZ8
Wheat
509
-18
-3.4160
15199
527
11:24:45
Livestock
FCF9
Feed Cattle
89.30
-0.55
-0.6120
900
89.85
11:23:28
LCZ8
Live Cattle
84.60
0.40
0.4750
4962
84.20
11:24:29
LHZ8
Lean Hogs
56.55
0.6250
1.1180
3417
55.9250
11:24:46
PBG9
Pork Bellies
87.10
2.50
2.9550
6
84.60
11:18:51
Treasury
FVZ8
5-YR Future
118.2891
0.6250
0.5310
287334
117.6641
11:24:59
TUZ8
2-YR Future
108.7891
0.2266
0.2090<