NEW! Quotes from the London Stock Exchange and Enhanced Symbol Lookup
» Learn more
» Learn more
Ethanol Stocks
Energy
CLQ9
NYMEX Crude Oil
64.05
-2.68
-4.0160
17701
66.73
04:36:06
HOQ9
Heating Oil
1.6342
-0.0674
-3.9610
438
1.7016
04:35:03
LCOQ9
ICE Brent Crude
63.89
-1.72
-2.6290
15861
65.43
04:36:08
NGQ9
Natural Gas
3.5070
-0.1080
-2.9880
2947
3.6150
04:35:55
RBQ9
RBOB Gasoline
1.7266
-0.0642
-3.5850
271
1.7908
04:25:45
Metals
ALN9
Aluminum
76.50
0
0
0
76.50
07/02/2009
GCQ9
Gold COMEX
923.60
-7.40
-0.7950
14937
931
04:35:57
HGU9
Copper
2.21
-0.0955
-4.1420
2325
2.3055
04:35:43
PAU9
Palladium
244.25
-7.75
-3.0750
94
252
04:34:12
PLV9
Platinum
1161.30
-32
-2.6820
558
1193.30
04:29:34
SIU9
Silver COMEX
13.10
-0.3080
-2.2970
3877
13.4080
04:35:39
Index
DJU9
Dow Jones Fut
8159
-82
-0.9950
7606
8241
04:36:02
DXU9
US Dollar Index
80.99
0.3250
0.4030
1775
80.6650
04:33:07
GIN9
GSCI
449.90
-11.10
-2.5460
406
436
07/03/2009
MDU9
S&P 400
565.30
0
0
24
565.30
07/02/2009
NDU9
NASDAQ 100 Fut
1432
-13.25
-0.9170
37
1445.25
04:05:58
NKU9
Nikkei 225
9685
-60
-0.6160
454
9745
04:36:08
SPU9
S&P 500 Fut
884.40
-8.90
-0.9960
1342
893.30
04:35:57
Agricultural
BOZ9
Soy Oil
35.40
-0.62
-1.7210
1995
36.02
04:35:40
CCU9
Cocoa
2445
-49
-1.9650
788
2494
04:36:04
CTN9
Cotton
56.80
0.07
0.1230
24
56.80
07/02/2009
CU9
Corn
337.75
-8
-2.3140
3303
345.75
04:34:45
KCU9
Coffee
117.70
-0.10
-0.0850
584
117.80
04:33:41
LBU9
Lumber
210
0
0
144
210
07/02/2009
OJU9
Orange Juice
79.45
-0.50
-0.6290
641
79.45
07/02/2009
OU9
Oats
219
-5.50
-2.45
42
224.50
04:29:55
SMQ9
Soybean Meal
378.50
-3.70
-0.9680
251
382.20
04:35:32
SU9
Soybean
1044.50
-16.50
-1.5550
79
1061
03:02:22
WU9
Wheat
523.75
-5.25
-0.9920
2943
529
04:35:57
Livestock
FCQ9
Feed Cattle
103.45
0
0
1105
103.45
07/02/2009
LCQ9
Live Cattle
84.8750
0
0
8422
84.8750
07/02/2009
LHQ9
Lean Hogs
61.15
0
0
6441
61.15
07/02/2009
PBQ9
Pork Bellies
54.1750
0
0
43
54.1750
07/02/2009
Treasury
FVU9
5-YR Notes
115.4531
-0.0234
-0.02
16938
115.4766
04:35:42
TUU9
2-YR Notes
108.4141
0.0313
0.0290
6618
108.3828
04:35:56
TYU9
10-YR Notes Futures
116.7344
-0.1094
-0.0940
47626
116.8438
04:36:03
USU9
T-Bonds
118.6875
-0.25
-0.21
6956
118.9375
04:35:44
Currency
BPU9
Pound Futures
1.6113
-0.0307
-1.87
21741
1.6420
04:36:08
CDU9
Canadian Dollar Futures
0.8583
-0.0031
-0.36
9471
0.8614
04:36:10
JYU9
Yen Futures
1.0511
0.0064
0.6130
28282
1.0447
04:36:05
UROU9
Euro
1.3922
-0.0103
-0.7340
40117
1.4025
04:36:08
Interest Rate
EMN9
1-Month Libor
99.69
0
0
1527
99.69
07/02/2009
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Partners: AOL Money | BloggingStocks.com
CNBC is a Division of NBC Universal
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
